VeChain
VET
$ 0.043572
0.00000100 BTC
Marketcap
$ 2,839,590,619
Volume (24h)
$ 700,233,210
Circulating Supply
64,850,448,123 VET
Total Supply
86,712,634,466 VET

VeChain Price In Different Currency

country

Europe India United Kingdom Brasil Hongkong Singapore

price

0.107688 (EUR) 9.39 (INR) 0.090785 (GBP) 0.702642 (BRL) 0.975833 (HKD) 0.168507 (SGD)

    VeChain Unit Price Calculator

    VET    USD

    VeChain Profit Calculator - VET

    $
    $
      

    Coin Features

    • Charts
    • Zoom
    • Hour
    • Day
    • Week
    • Month
    • Year
    • All Time
    • Type
    • Line Chart
    • Candlestick

    Q&A For VeChain Cryptocurrency

    How much is a one VeChain worth now? 1 VeChain worth $0.125521 now.
    What is the price of vet? The price of vet is $0.125521.
    What is the VeChain max supply? The max supply of VeChain is 86712634466.00.
    How many vet coins are there in circulation? There are 64850448123.00 coins in circulation of vet.
    What is the exchange rate of VeChain(vet)? The exchange rate of VeChain is $0.125521.
    How to safely store VeChain coin? You can keep you asset safely using hardware wallet like trezor or ledger
    Is VeChain scam? No VeChain is not scam
    Why VeChain price is falling today? VeChain price is depend on many factor , price movemeent is aprt of crypto trading.

    Do you know this ?

    • Today price of vechain is 0.000000 USD, last month on 20th September 2021 price of vechain is 0.000000 USD, last year on 20th October 2020 price of vechain is 0.000000 USD

    Do you know this ?

    • Today price of vechain is 0.012209 USD, last month on 24th September 2020 price of vechain is 0.011361 USD, last year on 24th October 2019 price of vechain is 0.000000 USD
    • Charts
    • Zoom
    • Hour
    • Day
    • Week
    • Month
    • Year
    • All Time
    • Type
    • Line Chart
    • Candlestick
    Array
    (
        [0] => stdClass Object
            (
                [id] => 1
                [name] => Bitcoin
                [symbol] => BTC
                [slug] => bitcoin
                [img] => https://assets.coingecko.com/coins/images/1/large/bitcoin.png
                [rank] => 1
                [price_usd] => 49284.0000000000
                [price_btc] => 1.00000000
                [volume_usd_24h] => 83900958141.00
                [market_cap_usd] => 924195088054.00
                [high_24h] => 51741.0000000000
                [low_24h] => 45671.0000000000
                [available_supply] => 18637375.00
                [total_supply] => 21000000.00
                [ath] => 58641.0000000000
                [ath_date] => 1613934452
                [price_change_24h] => 364.6200000000
                [percent_change_1h] => -2.22
                [percent_change_24h] => 0.75
                [percent_change_7d] => 0.09
                [percent_change_30d] => 52.71
                [weekly] => 58613, 58272, 58311, 57918, 58216, 57880, 57656, 57788, 57487, 57734, 58023, 57558, 57470, 57698, 57312, 57328, 57300, 57779, 57907, 57589, 57904, 57633, 57423, 57236, 57255, 59231, 59655, 59882, 59678, 59688, 59490, 59243, 59519, 59128, 59422, 59537, 60109, 59995, 59896, 61858, 62034, 61833, 61508, 62572, 61872, 61584, 61603, 61569, 61297, 61775, 61663, 61938, 62490, 62283, 62000, 61899, 61797, 61794, 61743, 61299, 61318, 61264, 61335, 60974, 60759, 61027, 61248, 61341, 60965, 60975, 61229, 60820, 61489, 60960, 61336, 61184, 60951, 60963, 60840, 60949, 61352, 61526, 61249, 61001, 60891, 61027, 60686, 60953, 61218, 61019, 60662, 59730, 60388, 60895, 61470, 62699, 62365, 62485, 62228, 62341, 62564, 62581, 62634, 61990, 61933, 61249, 61219, 61311, 62169, 62196, 62062, 61922, 62302, 62055, 61230, 61301, 62007, 61704, 62056, 62073, 62121, 61836, 63030, 62852, 62476, 62363, 62174, 61921, 62237, 62209, 62231, 62635, 62786, 61916, 62606, 62860, 63303, 63487, 63973, 64316, 64098, 63956, 64489, 64179, 64070, 63837, 63868, 63864, 63753, 63887, 63976, 64157, 63946, 63952, 63866, 63866, 64495, 64580, 66619, 66943, 66748, 66876, 66521, 66108, 65979, 66187, 66319, 66162
                [weekly_expire] => 2021-10-21 01:07:33
                [keywords] => 
                [custom] => 
            )
    
        [1] => stdClass Object
            (
                [id] => 2
                [name] => Ethereum
                [symbol] => ETH
                [slug] => ethereum
                [img] => https://assets.coingecko.com/coins/images/279/large/ethereum.png
                [rank] => 2
                [price_usd] => 1635.6900000000
                [price_btc] => 0.03318900
                [volume_usd_24h] => 45422877816.00
                [market_cap_usd] => 189127304387.00
                [high_24h] => 1721.5200000000
                [low_24h] => 1452.8700000000
                [available_supply] => 114803502.31
                [total_supply] => 0.00
                [ath] => 2042.9300000000
                [ath_date] => 1613823852
                [price_change_24h] => 66.3000000000
                [percent_change_1h] => -2.35
                [percent_change_24h] => 4.22
                [percent_change_7d] => -8.24
                [percent_change_30d] => 17.46
                [weekly] => 3650.2, 3643.64, 3644.34, 3644.06, 3650.05, 3635.33, 3633.48, 3651.62, 3636.01, 3651.45, 3733.17, 3735.09, 3768.53, 3796.81, 3800.33, 3797.65, 3802.97, 3797.77, 3797.41, 3776.82, 3785.65, 3775.41, 3786.9, 3773.69, 3767.02, 3830.24, 3840.86, 3829.37, 3846.77, 3839.69, 3827.16, 3790.1, 3789.73, 3769.77, 3788.48, 3784.51, 3818.44, 3811.98, 3800.99, 3866.64, 3881.04, 3891.93, 3860.91, 3910.39, 3875.23, 3864.92, 3874.46, 3864.54, 3830.15, 3864.65, 3853.76, 3857.81, 3876.39, 3871.04, 3859.29, 3922.98, 3935.24, 3953.29, 3949.9, 3927.26, 3929.02, 3921.56, 3927.08, 3910.89, 3880.35, 3884.09, 3877.57, 3857.07, 3834.93, 3835.79, 3862.95, 3827.84, 3872, 3848.02, 3888.97, 3892.6, 3878.13, 3894.2, 3904.61, 3906.67, 3921.56, 3910.13, 3871.76, 3858.72, 3859.64, 3861.15, 3795.35, 3813.38, 3819.22, 3816.52, 3785.65, 3711.61, 3753.13, 3813.51, 3834.14, 3904.04, 3888.01, 3880.06, 3858.25, 3865.05, 3881.75, 3887.31, 3880.38, 3836.04, 3837.76, 3791, 3769.09, 3761.87, 3829.41, 3821.6, 3767.24, 3740.27, 3761.42, 3747.02, 3721.06, 3746.04, 3767.66, 3725.05, 3756.87, 3761.24, 3808.32, 3791.57, 3832.53, 3844.25, 3836.04, 3808.54, 3803.65, 3784.98, 3800.16, 3797.94, 3814.79, 3827.89, 3820.22, 3770.84, 3802.78, 3798.89, 3814.49, 3817.53, 3829.93, 3822.53, 3822.97, 3842.16, 3881.7, 3871.08, 3875.28, 3856.09, 3856.84, 3851.12, 3848.69, 3840.74, 3854.05, 3869.18, 3858.38, 3863.73, 3868.9, 3868.9, 3946.71, 3946.39, 4043.43, 4108.73, 4090.36, 4124.91, 4112.03, 4108.48, 4132.75, 4129.13, 4167.18, 4215.9
                [weekly_expire] => 2021-10-21 01:07:33
                [keywords] => 
                [custom] => 
            )
    
        [2] => stdClass Object
            (
                [id] => 3
                [name] => Binance Coin
                [symbol] => BNB
                [slug] => binance-coin
                [img] => https://assets.coingecko.com/coins/images/825/large/binance-coin-logo.png
                [rank] => 3
                [price_usd] => 259.0900000000
                [price_btc] => 0.00525700
                [volume_usd_24h] => 10468851407.00
                [market_cap_usd] => 40265554581.00
                [high_24h] => 279.1600000000
                [low_24h] => 206.0700000000
                [available_supply] => 154533651.90
                [total_supply] => 170533651.90
                [ath] => 339.9400000000
                [ath_date] => 1613778114
                [price_change_24h] => 27.8600000000
                [percent_change_1h] => -4.56
                [percent_change_24h] => 12.05
                [percent_change_7d] => 99.65
                [percent_change_30d] => 519.13
                [weekly] => 465.51, 464.93, 467.23, 467.92, 472.09, 475.64, 475.78, 480.56, 478.59, 479.31, 480.98, 480.05, 477.37, 475.76, 473.27, 470.22, 472.63, 472.46, 470.09, 468.06, 471.12, 469.54, 469.26, 468.13, 466.46, 473.7, 470.55, 466.97, 469.24, 467.4, 467.13, 460.41, 460.96, 457.34, 460.86, 460.94, 465.37, 462.2, 465.35, 471.81, 471.69, 474.14, 475.41, 477.91, 474.66, 474.58, 475.14, 475.86, 471.32, 477.19, 476.58, 474.47, 473.32, 479.16, 478.06, 480.42, 480.76, 480.94, 480.97, 476.86, 470.93, 470.82, 469.93, 470.37, 468.22, 468.6, 468.3, 468.55, 467.25, 467.34, 468.98, 462.17, 467, 466.04, 467.33, 466.53, 466.83, 467.59, 468.2, 470.07, 471.91, 472.54, 469.58, 468.68, 468.75, 470.38, 465.06, 466.56, 467.21, 467.05, 463.96, 461.79, 465.48, 468.31, 469.47, 477.56, 473.38, 474.68, 471.29, 471.56, 472.01, 473.01, 475.72, 472.31, 471.4, 470.64, 471.64, 474.81, 481.55, 478.42, 478.37, 477.11, 480.73, 480.32, 477.54, 480.49, 484.13, 482.24, 485.35, 486.41, 486.74, 487.64, 495.06, 497.42, 494.35, 492.4, 490.98, 489.07, 488.39, 488.32, 491.11, 492.44, 490.3, 482.71, 486.87, 486.16, 485.22, 484.56, 484.71, 483.15, 484.28, 485.74, 487.72, 484.95, 484.58, 484.38, 484.31, 485.14, 485.08, 484.87, 485.45, 486.31, 485.29, 485.45, 486.14, 486.14, 490.41, 490.3, 496.87, 502.82, 502.1, 505.5, 504.13, 503.07, 502.93, 501.54, 503.89, 504.39
                [weekly_expire] => 2021-10-21 01:07:33
                [keywords] => 
                [custom] => 
            )
    
        [3] => stdClass Object
            (
                [id] => 4
                [name] => Tether
                [symbol] => USDT
                [slug] => tether
                [img] => https://assets.coingecko.com/coins/images/325/large/Tether-logo.png
                [rank] => 4
                [price_usd] => 0.9997060000
                [price_btc] => 0.00002000
                [volume_usd_24h] => 144875445090.00
                [market_cap_usd] => 34756871505.00
                [high_24h] => 1.0300000000
                [low_24h] => 0.9901640000
                [available_supply] => 34767097205.68
                [total_supply] => 34767097205.68
                [ath] => 1.3200000000
                [ath_date] => 1532390400
                [price_change_24h] => -0.0021260000
                [percent_change_1h] => 0.12
                [percent_change_24h] => -0.21
                [percent_change_7d] => -0.14
                [percent_change_30d] => 0.01
                [weekly] => 1.01, 1, 1, 1, 1, 1, 1, 1.01, 1, 1, 1, 1, 0.999754, 1, 0.999201, 1, 1, 1.01, 1, 1, 1, 1, 1, 0.999791, 1, 1.01, 1.01, 1, 1, 1, 1, 1, 1.01, 0.999872, 1, 1, 1.01, 0.999686, 1, 1.01, 1, 1, 1, 1, 1, 1, 1, 1, 0.998932, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0.999998, 1, 1, 1.01, 1, 1.01, 1, 1, 1, 1, 1.01, 1, 0.999762, 1, 1, 1, 1, 1, 1, 1, 1, 1.01, 1.01, 1, 1, 0.998823, 0.999073, 0.999156, 1, 1, 1, 1, 1, 1, 0.999745, 1, 1.01, 1, 1, 1, 1, 0.999117, 1, 1, 1, 0.99998, 1, 1, 1, 1.02, 1.01, 1, 0.999381, 1, 1, 0.998646, 0.997677, 1, 1, 1, 0.998703, 1, 1, 1, 1, 1, 1, 1, 0.999171, 1, 0.999408, 1, 1, 1, 0.999301, 1, 1, 1, 1, 1, 1, 1, 0.998628, 1, 1, 0.999786, 0.999738, 0.99912, 0.999611, 0.998535, 0.99834, 1, 1, 0.999112, 1, 1, 1, 1, 1.01, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1
                [weekly_expire] => 2021-10-21 01:07:33
                [keywords] => 
                [custom] => 
            )
    
        [4] => stdClass Object
            (
                [id] => 5
                [name] => Polkadot
                [symbol] => DOT
                [slug] => polkadot
                [img] => https://assets.coingecko.com/coins/images/12171/large/aJGBjJFU_400x400.jpg
                [rank] => 5
                [price_usd] => 34.8600000000
                [price_btc] => 0.00070700
                [volume_usd_24h] => 3940148293.00
                [market_cap_usd] => 33951404797.00
                [high_24h] => 36.9900000000
                [low_24h] => 30.9400000000
                [available_supply] => 967523178.55
                [total_supply] => 1048471122.90
                [ath] => 42.2500000000
                [ath_date] => 1613846227
                [price_change_24h] => 0.5208940000
                [percent_change_1h] => -2.54
                [percent_change_24h] => 1.52
                [percent_change_7d] => 15.44
                [percent_change_30d] => 93.71
                [weekly] => 41.02, 41.33, 41.42, 41.66, 41.67, 41.17, 41, 41.69, 41.09, 41.53, 41.55, 41.05, 40.9, 40.67, 40.37, 39.94, 40.23, 40.25, 39.96, 39.76, 40.38, 40.27, 40.62, 40.36, 40.04, 40.83, 41.13, 40.48, 41.4, 41.09, 41.07, 40.31, 40, 39.73, 39.95, 39.78, 39.95, 39.93, 40.21, 40.86, 42.11, 42.08, 43.77, 43.44, 43.17, 43.56, 43.49, 44.23, 43.76, 44.4, 43.82, 43.83, 43.79, 43.3, 43.39, 43.6, 43.58, 43.32, 43.24, 42.61, 42.82, 42.76, 42.64, 43.09, 42.1, 41.89, 41.98, 42.03, 41.7, 41.69, 42.15, 41.48, 42.3, 42.58, 42.65, 42.68, 42.62, 42.68, 42.72, 42.46, 42.54, 42.42, 41.98, 41.81, 41.87, 42.01, 41.14, 41.42, 41.52, 41.62, 41.27, 40.3, 40.9, 41.65, 41.91, 42.66, 42.91, 43.09, 42.59, 42.51, 42.51, 42.7, 43, 42.71, 42.4, 41.92, 41.73, 41.83, 42.23, 42.01, 41.14, 40.74, 40.76, 40.72, 40.42, 40.98, 41.21, 40.8, 41.18, 40.94, 40.98, 41.03, 41.45, 41.54, 41.29, 41.1, 41.17, 40.83, 41.01, 41.04, 41.03, 41.17, 40.99, 40.32, 40.47, 40.44, 40.97, 41.41, 41.22, 40.81, 41.05, 41.3, 41.45, 41.17, 41.78, 41.52, 41.37, 41.28, 41.4, 41.33, 41.54, 41.59, 41.35, 41.29, 41.29, 41.29, 42.09, 41.83, 42.95, 44.72, 44.71, 44.82, 44.92, 44.67, 44.54, 44.36, 44.61, 45.33
                [weekly_expire] => 2021-10-21 01:07:33
                [keywords] => 
                [custom] => 
            )
    
        [5] => stdClass Object
            (
                [id] => 6
                [name] => Cardano
                [symbol] => ADA
                [slug] => cardano
                [img] => https://assets.coingecko.com/coins/images/975/large/cardano.png
                [rank] => 6
                [price_usd] => 1.0300000000
                [price_btc] => 0.00002100
                [volume_usd_24h] => 8598394459.00
                [market_cap_usd] => 32979320641.00
                [high_24h] => 1.0800000000
                [low_24h] => 0.8917690000
                [available_supply] => 31935782431.20
                [total_supply] => 45000000000.00
                [ath] => 1.1800000000
                [ath_date] => 1613860300
                [price_change_24h] => 0.0349490000
                [percent_change_1h] => -2.78
                [percent_change_24h] => 3.53
                [percent_change_7d] => 17.26
                [percent_change_30d] => 191.27
                [weekly] => 2.2, 2.19, 2.18, 2.17, 2.18, 2.18, 2.18, 2.18, 2.17, 2.18, 2.19, 2.2, 2.2, 2.22, 2.2, 2.19, 2.2, 2.2, 2.18, 2.17, 2.18, 2.17, 2.17, 2.16, 2.16, 2.19, 2.19, 2.19, 2.21, 2.2, 2.2, 2.17, 2.16, 2.14, 2.16, 2.16, 2.17, 2.16, 2.22, 2.25, 2.23, 2.23, 2.22, 2.25, 2.22, 2.22, 2.22, 2.23, 2.22, 2.24, 2.22, 2.21, 2.22, 2.22, 2.21, 2.22, 2.23, 2.23, 2.25, 2.23, 2.22, 2.22, 2.22, 2.21, 2.2, 2.2, 2.2, 2.2, 2.19, 2.18, 2.19, 2.16, 2.19, 2.18, 2.18, 2.19, 2.17, 2.18, 2.18, 2.18, 2.19, 2.19, 2.17, 2.17, 2.17, 2.17, 2.15, 2.16, 2.16, 2.16, 2.15, 2.12, 2.14, 2.14, 2.15, 2.16, 2.16, 2.16, 2.15, 2.15, 2.15, 2.16, 2.17, 2.15, 2.15, 2.14, 2.13, 2.14, 2.16, 2.15, 2.13, 2.12, 2.12, 2.12, 2.12, 2.13, 2.14, 2.12, 2.13, 2.13, 2.14, 2.14, 2.16, 2.16, 2.13, 2.13, 2.13, 2.12, 2.13, 2.13, 2.13, 2.14, 2.13, 2.11, 2.12, 2.12, 2.12, 2.12, 2.11, 2.1, 2.1, 2.1, 2.12, 2.1, 2.11, 2.1, 2.1, 2.1, 2.1, 2.1, 2.1, 2.1, 2.12, 2.12, 2.15, 2.15, 2.16, 2.16, 2.19, 2.21, 2.19, 2.2, 2.2, 2.18, 2.19, 2.18, 2.19, 2.25
                [weekly_expire] => 2021-10-21 01:07:33
                [keywords] => 
                [custom] => 
            )
    
        [6] => stdClass Object
            (
                [id] => 7
                [name] => XRP
                [symbol] => XRP
                [slug] => xrp
                [img] => https://assets.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png
                [rank] => 7
                [price_usd] => 0.4724060000
                [price_btc] => 0.00001000
                [volume_usd_24h] => 8102153617.00
                [market_cap_usd] => 21733144364.00
                [high_24h] => 0.5061640000
                [low_24h] => 0.4486190000
                [available_supply] => 45699712456.00
                [total_supply] => 100000000000.00
                [ath] => 3.4000000000
                [ath_date] => 1515283200
                [price_change_24h] => -0.0025440000
                [percent_change_1h] => -2.62
                [percent_change_24h] => -0.54
                [percent_change_7d] => -9.56
                [percent_change_30d] => 72.67
                [weekly] => 1.14, 1.14, 1.13, 1.13, 1.14, 1.13, 1.12, 1.13, 1.12, 1.13, 1.14, 1.13, 1.13, 1.15, 1.13, 1.13, 1.13, 1.14, 1.13, 1.13, 1.14, 1.13, 1.13, 1.12, 1.12, 1.14, 1.14, 1.14, 1.15, 1.14, 1.14, 1.12, 1.11, 1.12, 1.12, 1.12, 1.12, 1.12, 1.13, 1.14, 1.14, 1.15, 1.15, 1.16, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.14, 1.15, 1.14, 1.14, 1.15, 1.15, 1.16, 1.17, 1.16, 1.15, 1.16, 1.16, 1.16, 1.15, 1.14, 1.15, 1.15, 1.14, 1.14, 1.14, 1.13, 1.14, 1.13, 1.14, 1.14, 1.13, 1.14, 1.13, 1.13, 1.14, 1.14, 1.13, 1.13, 1.13, 1.13, 1.11, 1.12, 1.12, 1.12, 1.11, 1.06, 1.08, 1.09, 1.09, 1.11, 1.1, 1.1, 1.09, 1.09, 1.09, 1.1, 1.1, 1.09, 1.1, 1.09, 1.09, 1.09, 1.09, 1.09, 1.09, 1.08, 1.09, 1.08, 1.08, 1.08, 1.09, 1.08, 1.08, 1.08, 1.09, 1.09, 1.1, 1.1, 1.1, 1.09, 1.09, 1.08, 1.08, 1.09, 1.09, 1.09, 1.09, 1.07, 1.08, 1.08, 1.09, 1.09, 1.08, 1.08, 1.09, 1.09, 1.09, 1.09, 1.1, 1.1, 1.1, 1.1, 1.1, 1.1, 1.1, 1.1, 1.11, 1.1, 1.11, 1.11, 1.12, 1.12, 1.14, 1.15, 1.14, 1.15, 1.15, 1.14, 1.14, 1.14, 1.14, 1.16
                [weekly_expire] => 2021-10-21 01:07:33
                [keywords] => 
                [custom] => 
            )
    
        [7] => stdClass Object
            (
                [id] => 8
                [name] => Litecoin
                [symbol] => LTC
                [slug] => litecoin
                [img] => https://assets.coingecko.com/coins/images/2/large/litecoin.png
                [rank] => 8
                [price_usd] => 182.3800000000
                [price_btc] => 0.00370100
                [volume_usd_24h] => 9339172431.00
                [market_cap_usd] => 12198786238.00
                [high_24h] => 190.3400000000
                [low_24h] => 162.2600000000
                [available_supply] => 66546390.24
                [total_supply] => 84000000.00
                [ath] => 360.6600000000
                [ath_date] => 1513555200
                [price_change_24h] => 2.6200000000
                [percent_change_1h] => -1.76
                [percent_change_24h] => 1.46
                [percent_change_7d] => -13.33
                [percent_change_30d] => 28.67
                [weekly] => 180.57, 180.1, 180.97, 180.11, 180.45, 180, 179.27, 180.55, 179.23, 179.83, 181.89, 181.74, 181.39, 183.29, 181.15, 181.42, 182.23, 183.26, 181.33, 179.5, 181.09, 180.05, 180.19, 178.55, 178.45, 182.43, 185.88, 185.41, 185.01, 183.89, 183.43, 180.71, 180.14, 179.21, 180.5, 180.43, 180.84, 181.9, 183.39, 191.55, 190.96, 190.83, 191.37, 192.61, 190.23, 190.09, 189.7, 190.32, 190.02, 191.04, 190.95, 189.36, 190.36, 190.31, 188.55, 189.95, 191.92, 191.91, 190.99, 189.04, 188.35, 188.66, 189.07, 188.53, 187.95, 186.69, 187.72, 187.73, 186.15, 187.14, 187.56, 184.71, 187.01, 187.35, 187.48, 187.32, 187.27, 187.9, 187.5, 186.6, 187.37, 187.4, 185.56, 184.89, 185.57, 185.66, 183.82, 184.07, 185.1, 185.04, 184.24, 179.77, 181.13, 183.18, 183.43, 186.92, 185.87, 186.74, 185.81, 186.49, 187.27, 187.15, 187.06, 185.93, 184.43, 182.38, 181.93, 181.79, 186.38, 185.05, 183.26, 182.29, 185.22, 184.25, 183.32, 185.32, 186.17, 184.58, 185.75, 185.35, 187.56, 188.41, 190.66, 191.53, 189.92, 189.41, 188.67, 188.18, 189.13, 188.55, 188.52, 189.07, 188.2, 184.26, 186.05, 185.78, 186.86, 187.33, 187.05, 185.94, 187.23, 186.78, 188.58, 187.68, 187.77, 186.76, 186.32, 186.35, 186.48, 186.3, 186.55, 187.51, 187.71, 187.78, 188.99, 188.99, 192.45, 192.31, 198.51, 204.56, 207.48, 207.74, 207.35, 205.9, 206.92, 206.84, 207.8, 213.37
                [weekly_expire] => 2021-10-21 01:07:33
                [keywords] => 
                [custom] => 
            )
    
        [8] => stdClass Object
            (
                [id] => 9
                [name] => Chainlink
                [symbol] => LINK
                [slug] => chainlink
                [img] => https://assets.coingecko.com/coins/images/877/large/chainlink-new-logo.png
                [rank] => 9
                [price_usd] => 27.2600000000
                [price_btc] => 0.00055300
                [volume_usd_24h] => 3261596308.00
                [market_cap_usd] => 11229594518.00
                [high_24h] => 28.9200000000
                [low_24h] => 23.6200000000
                [available_supply] => 408509556.43
                [total_supply] => 1000000000.00
                [ath] => 36.9500000000
                [ath_date] => 1613828953
                [price_change_24h] => -0.0254820000
                [percent_change_1h] => -1.94
                [percent_change_24h] => -0.09
                [percent_change_7d] => -14.83
                [percent_change_30d] => 10.43
                [weekly] => 25.75, 26.11, 26.24, 26.4, 26.55, 26.63, 26.81, 27.26, 27.15, 27.23, 27.67, 27.26, 27.3, 27.45, 27.45, 27.31, 27.44, 27.31, 27.06, 26.66, 26.76, 26.59, 26.61, 26.45, 26.29, 26.76, 27.01, 26.81, 26.85, 26.69, 26.96, 26.56, 26.43, 26.27, 26.55, 26.52, 26.59, 26.4, 26.44, 26.99, 27.2, 27.12, 27.06, 27.48, 27.12, 27.01, 26.96, 27.26, 27.09, 27.48, 27.23, 27.19, 27.18, 27.3, 27.11, 27.46, 27.89, 28.02, 28.06, 27.88, 27.87, 28.3, 28.5, 28.27, 27.99, 27.8, 27.91, 27.75, 27.62, 27.35, 27.48, 27.04, 27.48, 27.22, 27.45, 27.54, 27.47, 27.47, 27.46, 27.45, 27.67, 27.52, 27.32, 27.16, 27.15, 27.03, 26.54, 26.72, 26.77, 26.78, 26.49, 25.93, 26.15, 26.4, 26.45, 26.78, 26.65, 26.73, 26.37, 26.44, 26.36, 26.43, 26.57, 26.23, 26.2, 25.93, 25.85, 25.91, 26.35, 26.15, 25.72, 25.5, 25.59, 25.56, 25.52, 25.7, 25.74, 25.47, 25.71, 25.7, 25.94, 25.94, 26.19, 26.22, 26.1, 26.02, 25.93, 25.75, 25.82, 25.86, 25.94, 26.06, 26.02, 25.5, 25.57, 25.56, 25.76, 25.75, 25.69, 25.5, 25.57, 25.69, 25.92, 26.05, 26.14, 26.04, 26.02, 26, 26.03, 25.91, 26.04, 26.09, 26.08, 26.08, 26.01, 26.01, 26.46, 26.54, 26.8, 27.41, 27.25, 27.51, 27.37, 27.29, 27.57, 27.34, 27.57, 27.87
                [weekly_expire] => 2021-10-21 01:07:33
                [keywords] => 
                [custom] => 
            )
    
        [9] => stdClass Object
            (
                [id] => 15180564
                [name] => Internet Computer
                [symbol] => ICP
                [slug] => internet-computer
                [img] => https://assets.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png
                [rank] => 9
                [price_usd] => 174.4300000000
                [price_btc] => 0.00417700
                [volume_usd_24h] => 2399556771.00
                [market_cap_usd] => 21764872075.00
                [high_24h] => 216.1100000000
                [low_24h] => 110.9200000000
                [available_supply] => 123993932.80
                [total_supply] => 469213710.00
                [ath] => 700.6500000000
                [ath_date] => 1620662753
                [price_change_24h] => 62.0600000000
                [percent_change_1h] => 0.98
                [percent_change_24h] => 55.23
                [percent_change_7d] => -42.34
                [percent_change_30d] => 0.00
                [weekly] => 44.34, 44.08, 43.81, 43.7, 44.11, 44.29, 44.02, 44.44, 44.13, 44.37, 44.92, 44.59, 44.67, 44.84, 43.76, 43.32, 43.27, 43.27, 42.98, 42.52, 43.16, 42.8, 42.64, 42.09, 41.92, 42.78, 42.99, 42.84, 43.36, 43.22, 42.94, 41.98, 42.26, 41.95, 42.32, 42.41, 42.97, 42.73, 42.97, 43.83, 43.77, 43.49, 43.34, 43.23, 42.88, 43.29, 42.91, 43.37, 43.03, 43.81, 43.71, 44.28, 45.16, 44.74, 44.71, 45.1, 46.01, 45.82, 46.17, 45.08, 44.96, 45.47, 45.52, 45.47, 46.16, 46.54, 47.29, 46.81, 45.91, 45.87, 46.24, 45.2, 46.31, 45.97, 46.49, 46.23, 45.77, 45.74, 45.42, 45.32, 45.75, 45.74, 45.12, 44.67, 44.62, 44.65, 43.83, 44.3, 44.51, 44.44, 43.71, 42.82, 43.28, 43.45, 43.87, 44.45, 44.26, 44.09, 43.6, 43.96, 43.64, 44.25, 44.06, 43.69, 43.73, 43.11, 42.95, 43.15, 43.57, 43.58, 42.89, 42.99, 43.46, 43.27, 43.22, 43.55, 43.73, 43.17, 43.76, 43.63, 43.96, 44.33, 44.88, 45.12, 45.03, 44.4, 44.72, 44.13, 43.97, 44.05, 44.15, 44.51, 44.19, 43.25, 43.41, 43.55, 43.48, 43.68, 43.22, 43.34, 43.29, 43.53, 43.86, 43.49, 43.92, 44.01, 43.93, 44.04, 43.92, 43.84, 43.96, 43.84, 44.53, 44.6, 44.81, 44.81, 44.85, 44.67, 46.19, 46.55, 47.07, 47.99, 47.19, 46.94, 47.08, 46.76, 47.09, 48.35
                [weekly_expire] => 2021-10-21 01:07:33
                [keywords] => 
                [custom] => 
            )
    
        [10] => stdClass Object
            (
                [id] => 7108589
                [name] => JasmyCoin
                [symbol] => JASMY
                [slug] => jasmycoin
                [img] => https://assets.coingecko.com/coins/images/13876/large/JASMY200x200.jpg
                [rank] => 9
                [price_usd] => 2.0800000000
                [price_btc] => 0.00003600
                [volume_usd_24h] => 1466159.00
                [market_cap_usd] => 14526118553.00
                [high_24h] => 2.1700000000
                [low_24h] => 2.0200000000
                [available_supply] => 7000070100.00
                [total_supply] => 50000000000.00
                [ath] => 4.7900000000
                [ath_date] => 1613447612
                [price_change_24h] => -0.0451740000
                [percent_change_1h] => 2.52
                [percent_change_24h] => -2.13
                [percent_change_7d] => 6.10
                [percent_change_30d] => -51.57
                [weekly] => 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2.08
                [weekly_expire] => 2021-10-19 18:27:45
                [keywords] => 
                [custom] => 
            )
    
        [11] => stdClass Object
            (
                [id] => 10
                [name] => Bitcoin Cash
                [symbol] => BCH
                [slug] => bitcoin-cash
                [img] => https://assets.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png
                [rank] => 10
                [price_usd] => 533.4400000000
                [price_btc] => 0.01082400
                [volume_usd_24h] => 7166379509.00
                [market_cap_usd] => 10005244757.00
                [high_24h] => 556.7200000000
                [low_24h] => 483.2000000000
                [available_supply] => 18663299.90
                [total_supply] => 21000000.00
                [ath] => 3785.8200000000
                [ath_date] => 1513728000
                [price_change_24h] => 16.3100000000
                [percent_change_1h] => -1.76
                [percent_change_24h] => 3.15
                [percent_change_7d] => -24.55
                [percent_change_30d] => 20.91
                [weekly] => 599.54, 601.29, 599.82, 595.39, 598.44, 598.24, 595.63, 598.97, 598.28, 600.28, 602.22, 602.56, 601.15, 603.8, 597.89, 595.2, 597.88, 599.33, 597.48, 595.82, 599.08, 596.17, 596.58, 593.04, 592.69, 599.25, 629.78, 633.55, 631.71, 627.25, 625.13, 617.85, 611.85, 608.03, 611.87, 609.97, 612.79, 614.26, 617.28, 627.74, 630.73, 630.55, 629.5, 634.05, 627.75, 627.4, 624.61, 631.57, 628.19, 634.74, 631.73, 630.98, 628.44, 628.91, 627.15, 631.67, 645.24, 643.69, 644.97, 638.06, 636.28, 641.34, 642.61, 640.24, 638.88, 634.24, 634.96, 633.32, 626.24, 628.76, 630.11, 621.18, 626.64, 623.25, 629.11, 625.1, 624.28, 624.4, 624.24, 623.18, 625.15, 623.84, 622.4, 616.71, 619.37, 614.4, 609.15, 611.21, 610.16, 610.41, 607.55, 597.54, 601.72, 605.53, 610.2, 621.75, 615.66, 617.11, 614.87, 614.15, 616.49, 618.25, 617.95, 614.51, 615.49, 606.37, 607.61, 605.81, 609.42, 612.88, 608.3, 603.58, 605.87, 604.06, 598.41, 605.75, 610.89, 609.18, 611.17, 610.51, 613.01, 613.66, 620.83, 620.41, 620.43, 619.48, 617.41, 614.64, 616.07, 615.71, 614.07, 615.58, 613.74, 601.72, 608.41, 608.57, 611.33, 612.16, 611.19, 611.81, 614.48, 615.02, 620.13, 614.36, 616.65, 614.48, 611.71, 610.18, 609.16, 606.4, 607.59, 609.98, 610.14, 609.2, 611.45, 611.45, 623.6, 623.38, 636.32, 644.64, 647.04, 647.49, 646.28, 643.74, 644.99, 643.48, 646.3, 647.04
                [weekly_expire] => 2021-10-21 01:07:33
                [keywords] => 
                [custom] => 
            )
    
        [12] => stdClass Object
            (
                [id] => 11
                [name] => Stellar
                [symbol] => XLM
                [slug] => stellar
                [img] => https://assets.coingecko.com/coins/images/100/large/Stellar_symbol_black_RGB.png
                [rank] => 11
                [price_usd] => 0.4097830000
                [price_btc] => 0.00000800
                [volume_usd_24h] => 1974414674.00
                [market_cap_usd] => 9281283978.00
                [high_24h] => 0.4339980000
                [low_24h] => 0.3570990000
                [available_supply] => 22484955701.16
                [total_supply] => 50000000000.00
                [ath] => 0.8755630000
                [ath_date] => 1514937600
                [price_change_24h] => 0.0131930000
                [percent_change_1h] => -3.19
                [percent_change_24h] => 3.33
                [percent_change_7d] => -15.81
                [percent_change_30d] => 50.92
                [weekly] => 0.380665, 0.377665, 0.374964, 0.375313, 0.376522, 0.377509, 0.374828, 0.378429, 0.377176, 0.378855, 0.382212, 0.375988, 0.372545, 0.371996, 0.369006, 0.367919, 0.370812, 0.372114, 0.369286, 0.367817, 0.369573, 0.367608, 0.368935, 0.365299, 0.36248, 0.36973, 0.373591, 0.370608, 0.37011, 0.367578, 0.366206, 0.358424, 0.356343, 0.355428, 0.358071, 0.359429, 0.357054, 0.35713, 0.359097, 0.362985, 0.363526, 0.366523, 0.366351, 0.368406, 0.365323, 0.365705, 0.362219, 0.367357, 0.369892, 0.37509, 0.370609, 0.372077, 0.376689, 0.377263, 0.381039, 0.382778, 0.388046, 0.391605, 0.395721, 0.40091, 0.401605, 0.406321, 0.412101, 0.410217, 0.407526, 0.412273, 0.414507, 0.411269, 0.410621, 0.4035, 0.400753, 0.394374, 0.404442, 0.401713, 0.400696, 0.393409, 0.391811, 0.392013, 0.389995, 0.387739, 0.390962, 0.387502, 0.385488, 0.385912, 0.385853, 0.385406, 0.37931, 0.384634, 0.385092, 0.38637, 0.382273, 0.373145, 0.384317, 0.383912, 0.385406, 0.387963, 0.391188, 0.394004, 0.39158, 0.389507, 0.390408, 0.392513, 0.393915, 0.387273, 0.391251, 0.387512, 0.384108, 0.384325, 0.389248, 0.390148, 0.384277, 0.3799, 0.38364, 0.382179, 0.380429, 0.381713, 0.382308, 0.37971, 0.382211, 0.379198, 0.380121, 0.380485, 0.384611, 0.385192, 0.382879, 0.380335, 0.378344, 0.372284, 0.37358, 0.373416, 0.374616, 0.377096, 0.377376, 0.370154, 0.371449, 0.372312, 0.373339, 0.373653, 0.373016, 0.371948, 0.372895, 0.373324, 0.376005, 0.371895, 0.372303, 0.370016, 0.371402, 0.372054, 0.373191, 0.375755, 0.375661, 0.375335, 0.374389, 0.373633, 0.372328, 0.372328, 0.377079, 0.375366, 0.385957, 0.388927, 0.388912, 0.390788, 0.390695, 0.389502, 0.390837, 0.39011, 0.391528, 0.396671
                [weekly_expire] => 2021-10-21 01:07:33
                [keywords] => 
                [custom] => 
            )
    
        [13] => stdClass Object
            (
                [id] => 12
                [name] => USD Coin
                [symbol] => USDC
                [slug] => usd-coin
                [img] => https://assets.coingecko.com/coins/images/6319/large/USD_Coin_icon.png
                [rank] => 12
                [price_usd] => 0.9986390000
                [price_btc] => 0.00002000
                [volume_usd_24h] => 3360704362.00
                [market_cap_usd] => 8182238207.00
                [high_24h] => 1.0200000000
                [low_24h] => 0.9770960000
                [available_supply] => 8188778288.59
                [total_supply] => 8188778288.59
                [ath] => 1.1700000000
                [ath_date] => 1557276028
                [price_change_24h] => 0.0004050000
                [percent_change_1h] => 0.25
                [percent_change_24h] => 0.04
                [percent_change_7d] => -0.28
                [percent_change_30d] => -0.22
                [weekly] => 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0.99982, 0.999937, 1, 1, 1, 1, 1.01, 1, 1, 1, 1, 1, 1, 1, 1.01, 1, 1, 1, 1, 1, 1, 1, 1, 0.999614, 1, 1.01, 1, 1, 1.01, 1.01, 1, 1, 1.01, 1, 1, 1, 1, 0.997051, 1.01, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1.01, 1, 1, 1, 1, 1, 1, 1.01, 1, 1, 1, 1, 1.01, 0.999656, 1, 0.998639, 1, 1, 0.999017, 1, 1, 1, 1, 1, 0.999227, 1, 1, 1, 1, 1, 1, 1, 1, 0.999151, 1, 1.01, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1.01, 1, 1, 0.99988, 1, 1, 0.99909, 0.998644, 1, 0.999889, 1, 0.999365, 1, 1, 1, 1, 1, 1, 1, 0.998584, 1, 0.999185, 1, 1.01, 1, 0.999726, 1, 1, 1, 1, 1, 1, 1, 0.99792, 1, 1, 0.998925, 0.999401, 1, 1, 0.99952, 0.999751, 0.999879, 1, 0.999837, 0.99974, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1
                [weekly_expire] => 2021-10-21 01:07:33
                [keywords] => 
                [custom] => 
            )
    
        [14] => stdClass Object
            (
                [id] => 13
                [name] => Uniswap
                [symbol] => UNI
                [slug] => uniswap
                [img] => https://assets.coingecko.com/coins/images/12504/large/uniswap-uni.png
                [rank] => 13
                [price_usd] => 25.7500000000
                [price_btc] => 0.00052200
                [volume_usd_24h] => 2280857687.00
                [market_cap_usd] => 7713387497.00
                [high_24h] => 27.2900000000
                [low_24h] => 21.1500000000
                [available_supply] => 299564928.98
                [total_supply] => 1000000000.00
                [ath] => 32.5000000000
                [ath_date] => 1613840808
                [price_change_24h] => 3.2500000000
                [percent_change_1h] => -2.22
                [percent_change_24h] => 14.42
                [percent_change_7d] => 26.01
                [percent_change_30d] => 114.41
                [weekly] => 24.88, 24.89, 24.93, 25, 24.97, 24.88, 24.82, 24.99, 25, 25, 25.39, 25.23, 25.17, 25.35, 25.27, 25.45, 26.14, 26.3, 26.17, 26.03, 26.26, 26.24, 26.27, 26.04, 25.89, 26.39, 26.63, 26.41, 26.7, 26.78, 26.56, 25.98, 25.77, 25.65, 25.83, 25.74, 25.8, 25.75, 25.76, 26.08, 26.22, 26.07, 25.93, 26.16, 26.04, 25.93, 25.88, 25.99, 25.84, 26.14, 26.05, 25.96, 26.23, 26.34, 26.19, 26.61, 26.69, 26.58, 27.11, 26.91, 27.81, 27.59, 27.63, 27.56, 27.27, 27.12, 27.11, 27.15, 27.01, 26.92, 27.13, 26.4, 26.75, 26.65, 26.69, 26.66, 26.56, 26.78, 26.94, 26.98, 26.98, 26.87, 26.56, 26.6, 26.76, 26.73, 26.15, 26.37, 26.32, 26.42, 26.17, 25.41, 25.52, 25.78, 25.88, 26.24, 26.05, 26.25, 25.95, 25.92, 25.96, 26.09, 26.15, 25.85, 25.81, 25.62, 25.39, 25.39, 25.88, 25.77, 25.39, 25.19, 25.39, 25.36, 25.31, 25.53, 25.51, 25.36, 25.48, 25.65, 26.06, 26.12, 26.23, 26.29, 26.15, 26.01, 25.94, 25.8, 25.85, 25.79, 25.82, 25.94, 25.87, 25.37, 25.52, 25.54, 25.59, 25.61, 25.58, 25.46, 25.6, 25.66, 26.01, 26.06, 26.12, 25.93, 25.89, 25.85, 25.61, 25.64, 25.68, 25.67, 25.74, 25.81, 25.75, 25.75, 26.21, 26.2, 26.56, 26.91, 26.79, 26.97, 27.02, 26.92, 26.98, 27.06, 27.13, 27.53
                [weekly_expire] => 2021-10-21 01:07:33
                [keywords] => 
                [custom] => 
            )
    
    )